Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.23 | 4.61 | 4.05 | 4.21 | 48.9 Thousand |
| 29 Nov, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 824.00 |
| 27 Nov, 2024 | 4.13 | 4.47 | 4.09 | 4.2 | 60.74 Thousand |
| 26 Nov, 2024 | 3.95 | 4.25 | 3.93 | 4.11 | 20.63 Thousand |
| 25 Nov, 2024 | 4.2 | 4.34 | 3.94 | 4.04 | 84.2 Thousand |
| 22 Nov, 2024 | 4.02 | 4.21 | 3.9 | 4.11 | 9036.00 |
| 21 Nov, 2024 | 3.81 | 4.02 | 3.81 | 4.01 | 5200.00 |
| 20 Nov, 2024 | 3.81 | 4.08 | 3.8 | 3.99 | 5028.00 |
| 19 Nov, 2024 | 3.88 | 4.0 | 3.7 | 3.9 | 15.62 Thousand |
| 18 Nov, 2024 | 3.69 | 4.0 | 3.58 | 3.94 | 72.52 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS