Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.03 | 4.19 | 4.03 | 4.19 | 5002.00 |
| 14 Feb, 2025 | 4.24 | 4.24 | 4.01 | 4.01 | 1461.00 |
| 13 Feb, 2025 | 4.22 | 4.24 | 4.15 | 4.2 | 1374.00 |
| 12 Feb, 2025 | 4.02 | 4.14 | 4.0 | 4.12 | 2613.00 |
| 11 Feb, 2025 | 4.1 | 4.26 | 4.05 | 4.14 | 12.86 Thousand |
| 10 Feb, 2025 | 4.22 | 4.32 | 4.11 | 4.2 | 2504.00 |
| 07 Feb, 2025 | 4.05 | 4.32 | 4.0 | 4.09 | 10.8 Thousand |
| 06 Feb, 2025 | 4.14 | 4.2 | 4.09 | 4.09 | 4532.00 |
| 05 Feb, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 2078.00 |
| 04 Feb, 2025 | 4.16 | 4.19 | 4.01 | 4.13 | 6844.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX