Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.19 | 4.28 | 4.1 | 4.24 | 8544.00 |
| 16 Jan, 2025 | 4.14 | 4.28 | 4.08 | 4.25 | 3417.00 |
| 15 Jan, 2025 | 4.32 | 4.32 | 3.93 | 4.12 | 9704.00 |
| 14 Jan, 2025 | 4.08 | 4.26 | 4.03 | 4.26 | 2108.00 |
| 13 Jan, 2025 | 3.81 | 4.14 | 3.81 | 4.08 | 5304.00 |
| 10 Jan, 2025 | 3.87 | 4.02 | 3.86 | 3.86 | 7209.00 |
| 08 Jan, 2025 | 3.94 | 4.27 | 3.94 | 4.08 | 5823.00 |
| 07 Jan, 2025 | 4.28 | 4.32 | 4.03 | 4.3 | 10.38 Thousand |
| 06 Jan, 2025 | 4.32 | 4.32 | 4.05 | 4.32 | 18.57 Thousand |
| 03 Jan, 2025 | 4.03 | 4.32 | 4.03 | 4.25 | 13.69 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX