Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.14 | 4.28 | 4.08 | 4.25 | 3417.00 |
| 15 Jan, 2025 | 4.32 | 4.32 | 3.93 | 4.12 | 10.19 Thousand |
| 14 Jan, 2025 | 4.08 | 4.26 | 4.03 | 4.26 | 2108.00 |
| 13 Jan, 2025 | 3.81 | 4.14 | 3.81 | 4.08 | 5304.00 |
| 10 Jan, 2025 | 3.87 | 4.02 | 3.86 | 3.86 | 7209.00 |
| 08 Jan, 2025 | 3.94 | 4.27 | 3.94 | 4.08 | 5823.00 |
| 07 Jan, 2025 | 4.28 | 4.32 | 4.03 | 4.3 | 10.4 Thousand |
| 06 Jan, 2025 | 4.32 | 4.32 | 4.05 | 4.32 | 18.6 Thousand |
| 03 Jan, 2025 | 4.03 | 4.32 | 4.03 | 4.25 | 13.7 Thousand |
| 02 Jan, 2025 | 4.0 | 4.05 | 3.98 | 4.05 | 1218.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS