Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.81 | 2.86 | 2.66 | 2.76 | 18.13 Thousand |
| 08 Aug, 2025 | 2.9 | 2.9 | 2.77 | 2.77 | 10.19 Thousand |
| 07 Aug, 2025 | 2.9 | 3.04 | 2.89 | 2.97 | 6394.00 |
| 06 Aug, 2025 | 3.15 | 3.15 | 2.87 | 2.91 | 29.17 Thousand |
| 05 Aug, 2025 | 3.14 | 3.26 | 3.03 | 3.17 | 11.3 Thousand |
| 04 Aug, 2025 | 3.18 | 3.2 | 3.01 | 3.2 | 19.35 Thousand |
| 01 Aug, 2025 | 3.18 | 3.43 | 3.05 | 3.22 | 21.33 Thousand |
| 31 Jul, 2025 | 3.32 | 3.35 | 3.24 | 3.24 | 9098.00 |
| 30 Jul, 2025 | 3.63 | 3.66 | 3.11 | 3.27 | 424.12 Thousand |
| 29 Jul, 2025 | 3.67 | 3.67 | 3.5 | 3.55 | 10.16 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX