Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.6 | 3.67 | 3.48 | 3.67 | 900.00 |
| 14 Mar, 2025 | 3.36 | 3.7 | 3.36 | 3.5 | 5500.00 |
| 13 Mar, 2025 | 3.68 | 3.68 | 3.25 | 3.39 | 14.3 Thousand |
| 12 Mar, 2025 | 3.56 | 3.68 | 3.56 | 3.59 | 1016.00 |
| 11 Mar, 2025 | 3.81 | 3.81 | 3.63 | 3.63 | 2800.00 |
| 10 Mar, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 6340.00 |
| 07 Mar, 2025 | 3.85 | 3.85 | 3.77 | 3.77 | 2500.00 |
| 06 Mar, 2025 | 3.8 | 3.81 | 3.78 | 3.79 | 1526.00 |
| 05 Mar, 2025 | 3.83 | 4.12 | 3.83 | 3.83 | 2924.00 |
| 04 Mar, 2025 | 3.93 | 3.93 | 3.79 | 3.89 | 4400.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS