Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.95 3.12 2.9 3.1 16.6 Thousand
08 Sep, 2025 3.04 3.07 2.98 3.05 5907.00
05 Sep, 2025 3.08 3.08 2.97 3.07 5817.00
04 Sep, 2025 3.11 3.18 3.0 3.08 7750.00
03 Sep, 2025 3.01 3.18 3.0 3.04 31 Thousand
02 Sep, 2025 2.87 3.04 2.79 3.04 23.56 Thousand
29 Aug, 2025 2.85 2.94 2.8 2.85 21.05 Thousand
28 Aug, 2025 2.89 2.92 2.85 2.85 3715.00
27 Aug, 2025 2.97 2.97 2.84 2.84 7191.00
26 Aug, 2025 2.91 3.0 2.78 2.89 31.36 Thousand