Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 67.25 67.25 66.63 66.63 4800.00
05 Oct, 1995 66.75 66.75 66.5 66.5 43.2 Thousand
04 Oct, 1995 66.75 66.87 66.75 66.87 38.4 Thousand
03 Oct, 1995 68.25 68.25 68.25 68.25 2400.00
28 Sep, 1995 66.5 67.5 66.5 66.5 33.6 Thousand
27 Sep, 1995 66.75 66.75 66.75 66.75 24 Thousand
26 Sep, 1995 66.75 66.75 66.75 66.75 2400.00
21 Sep, 1995 66.63 66.63 66.5 66.5 24 Thousand
20 Sep, 1995 66.5 67.0 66.5 67.0 76.8 Thousand
19 Sep, 1995 66.5 66.5 66.5 66.5 14.4 Thousand