Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 66.5 66.5 66.5 66.5 16.8 Thousand
23 Oct, 1995 66.25 66.5 66.25 66.5 40.8 Thousand
20 Oct, 1995 66.25 66.25 66.25 66.25 55.2 Thousand
18 Oct, 1995 66.25 66.5 66.25 66.25 79.2 Thousand
17 Oct, 1995 66.25 66.25 66.25 66.25 21.6 Thousand
16 Oct, 1995 66.25 66.25 66.25 66.25 14.4 Thousand
13 Oct, 1995 66.5 66.5 66.25 66.25 67.2 Thousand
12 Oct, 1995 66.5 66.5 66.5 66.5 9600.00
10 Oct, 1995 66.5 66.5 66.5 66.5 14.4 Thousand
09 Oct, 1995 66.5 66.75 66.5 66.75 60 Thousand