Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 65.25 66.0 65.25 66.0 76.8 Thousand
24 Nov, 1995 67.0 67.0 67.0 67.0 2400.00
22 Nov, 1995 66.0 66.0 66.0 66.0 24 Thousand
21 Nov, 1995 65.0 66.0 65.0 66.0 38.4 Thousand
20 Nov, 1995 65.0 65.0 65.0 65.0 2400.00
17 Nov, 1995 65.75 66.5 65.75 66.5 12 Thousand
16 Nov, 1995 65.0 65.5 65.0 65.5 48 Thousand
15 Nov, 1995 65.37 65.37 65.37 65.37 72 Thousand
14 Nov, 1995 65.75 65.75 65.25 65.25 24 Thousand
13 Nov, 1995 65.5 65.5 65.5 65.5 26.4 Thousand