Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 73.0 73.0 73.0 73.0 19.2 Thousand
22 Dec, 1995 73.5 74.0 73.25 73.5 21.6 Thousand
21 Dec, 1995 73.0 73.25 73.0 73.0 144 Thousand
20 Dec, 1995 72.5 74.25 72.5 73.0 213.6 Thousand
19 Dec, 1995 73.25 74.0 72.25 74.0 36 Thousand
18 Dec, 1995 72.5 73.25 71.25 71.5 52.8 Thousand
15 Dec, 1995 70.0 71.0 69.25 71.0 50.4 Thousand
14 Dec, 1995 69.0 69.75 68.0 69.75 55.2 Thousand
13 Dec, 1995 69.25 69.25 67.5 67.75 28.8 Thousand
12 Dec, 1995 68.0 69.0 68.0 69.0 127.2 Thousand