Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 66.25 68.0 66.25 68.0 60 Thousand
08 Dec, 1995 66.25 67.0 66.25 67.0 24 Thousand
07 Dec, 1995 66.0 66.5 66.0 66.5 67.2 Thousand
06 Dec, 1995 66.0 66.12 66.0 66.0 52.8 Thousand
05 Dec, 1995 66.0 67.0 65.25 67.0 108 Thousand
04 Dec, 1995 65.5 65.5 65.5 65.5 12 Thousand
01 Dec, 1995 65.5 65.5 65.25 65.5 12 Thousand
30 Nov, 1995 65.25 65.25 65.25 65.25 12 Thousand
29 Nov, 1995 66.0 66.0 66.0 66.0 12 Thousand
28 Nov, 1995 66.25 66.25 65.25 65.25 16.8 Thousand