Woodward, Inc. (WWD)

USD 193.92

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 231.58 232.18 228.93 231.23 24.15 Thousand
10 Jun, 2025 234.37 235.67 231.58 233.75 30.72 Thousand
09 Jun, 2025 235.46 236.2 232.76 234.86 20.27 Thousand
06 Jun, 2025 234.83 236.87 234.43 234.61 346.8 Thousand
05 Jun, 2025 234.87 235.05 231.24 233.33 417.62 Thousand
04 Jun, 2025 231.8 235.07 229.71 234.51 718.9 Thousand
03 Jun, 2025 223.05 231.39 222.12 230.66 1.05 Million
02 Jun, 2025 217.42 218.19 213.46 218.19 468.51 Thousand
30 May, 2025 217.48 218.02 215.05 216.33 590.41 Thousand
29 May, 2025 217.24 218.4 214.9 217.96 272.34 Thousand