Woodward, Inc. (WWD)

USD 193.92

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 240.86 241.7 238.51 240.18 51.92 Thousand
18 Jun, 2025 236.76 238.98 235.56 238.37 13.07 Thousand
17 Jun, 2025 234.97 235.6 233.09 235.15 15.17 Thousand
16 Jun, 2025 234.71 235.75 233.95 235.74 21.29 Thousand
13 Jun, 2025 233.74 234.96 230.68 232.06 486.4 Thousand
12 Jun, 2025 232.01 235.95 230.54 234.95 611.2 Thousand
11 Jun, 2025 231.58 234.64 228.71 233.05 647.94 Thousand
10 Jun, 2025 234.37 235.67 227.0 229.72 728.7 Thousand
09 Jun, 2025 235.46 236.51 231.91 234.56 549.3 Thousand
06 Jun, 2025 234.83 236.87 234.43 234.61 346.8 Thousand