Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 188.75 189.98 186.92 189.12 434.76 Thousand
16 Jan, 2025 184.86 188.56 184.48 187.96 436.92 Thousand
15 Jan, 2025 185.89 187.28 183.43 183.66 257.9 Thousand
14 Jan, 2025 180.87 184.85 179.97 184.1 336.8 Thousand
13 Jan, 2025 176.81 180.9 176.39 180.1 388.6 Thousand
10 Jan, 2025 180.24 182.66 177.93 178.35 520.4 Thousand
08 Jan, 2025 176.86 182.43 175.4 182.11 398.31 Thousand
07 Jan, 2025 177.52 180.0 176.94 178.13 529.43 Thousand
06 Jan, 2025 177.48 180.53 175.91 177.12 471.51 Thousand
03 Jan, 2025 171.5 175.0 170.82 174.66 474.25 Thousand