USD 193.92
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 234.37 | 235.67 | 231.58 | 233.75 | 30.72 Thousand |
09 Jun, 2025 | 235.46 | 236.2 | 232.76 | 234.86 | 20.27 Thousand |
06 Jun, 2025 | 234.83 | 236.87 | 234.43 | 234.61 | 346.8 Thousand |
05 Jun, 2025 | 234.87 | 235.05 | 231.24 | 233.33 | 417.62 Thousand |
04 Jun, 2025 | 231.8 | 235.07 | 229.71 | 234.51 | 718.9 Thousand |
03 Jun, 2025 | 223.05 | 231.39 | 222.12 | 230.66 | 1.05 Million |
02 Jun, 2025 | 217.42 | 218.19 | 213.46 | 218.19 | 468.51 Thousand |
30 May, 2025 | 217.48 | 218.02 | 215.05 | 216.33 | 590.41 Thousand |
29 May, 2025 | 217.24 | 218.4 | 214.9 | 217.96 | 272.34 Thousand |
28 May, 2025 | 218.63 | 220.05 | 215.81 | 216.44 | 480.24 Thousand |
5388
HSNGY
SOMLY
TFL
VPLAY-B
ASNXF