USD 193.92
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 240.86 | 241.7 | 238.51 | 240.18 | 51.92 Thousand |
18 Jun, 2025 | 236.76 | 238.98 | 235.56 | 238.37 | 13.07 Thousand |
17 Jun, 2025 | 234.97 | 235.6 | 233.09 | 235.15 | 15.17 Thousand |
16 Jun, 2025 | 234.71 | 235.75 | 233.95 | 235.74 | 21.29 Thousand |
13 Jun, 2025 | 233.74 | 234.96 | 230.68 | 232.06 | 486.4 Thousand |
12 Jun, 2025 | 232.01 | 235.95 | 230.54 | 234.95 | 611.2 Thousand |
11 Jun, 2025 | 231.58 | 234.64 | 228.71 | 233.05 | 647.94 Thousand |
10 Jun, 2025 | 234.37 | 235.67 | 227.0 | 229.72 | 728.7 Thousand |
09 Jun, 2025 | 235.46 | 236.51 | 231.91 | 234.56 | 549.3 Thousand |
06 Jun, 2025 | 234.83 | 236.87 | 234.43 | 234.61 | 346.8 Thousand |
5388
HSNGY
SOMLY
TFL
VPLAY-B
ASNXF