Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 298.49 298.55 289.27 291.66 630.16 Thousand
02 Dec, 2025 302.52 303.92 296.17 298.04 567.8 Thousand
01 Dec, 2025 299.39 304.72 293.55 300.25 715.5 Thousand
28 Nov, 2025 296.26 302.69 292.4 300.03 308.5 Thousand
26 Nov, 2025 294.12 303.07 294.12 298.15 773.4 Thousand
25 Nov, 2025 280.0 296.95 278.06 293.67 1.66 Million
24 Nov, 2025 263.24 268.43 259.96 261.18 1.02 Million
21 Nov, 2025 257.68 263.57 253.52 262.7 682.7 Thousand
20 Nov, 2025 266.81 269.0 257.02 258.58 608.9 Thousand
19 Nov, 2025 257.88 261.64 256.66 259.41 253.8 Thousand