Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 257.54 261.32 254.5 258.89 308.96 Thousand
03 Nov, 2025 263.2 263.49 256.0 261.69 499.87 Thousand
31 Oct, 2025 265.93 267.52 260.9 262.11 471.19 Thousand
30 Oct, 2025 265.15 270.21 264.08 265.49 680.75 Thousand
29 Oct, 2025 262.35 268.39 261.09 267.38 463.5 Thousand
28 Oct, 2025 266.73 270.0 262.31 262.54 395.54 Thousand
27 Oct, 2025 266.04 269.86 265.32 266.47 450.41 Thousand
24 Oct, 2025 265.0 267.43 262.42 265.82 539.21 Thousand
23 Oct, 2025 247.93 264.09 247.93 263.79 710.49 Thousand
22 Oct, 2025 255.76 255.76 247.11 247.4 395.87 Thousand