Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 257.83 260.47 253.63 257.64 258.6 Thousand
17 Nov, 2025 261.09 264.12 258.05 259.86 351.34 Thousand
14 Nov, 2025 257.73 266.11 255.82 260.44 713.26 Thousand
13 Nov, 2025 272.77 272.8 262.35 263.29 347.07 Thousand
12 Nov, 2025 268.87 274.5 265.41 274.03 622.14 Thousand
11 Nov, 2025 270.19 272.0 263.85 269.15 298.78 Thousand
10 Nov, 2025 266.77 272.13 266.34 271.49 437.33 Thousand
07 Nov, 2025 262.41 267.87 258.55 266.31 489.06 Thousand
06 Nov, 2025 263.06 264.84 258.16 264.1 479.94 Thousand
05 Nov, 2025 258.02 263.14 257.0 262.32 502.26 Thousand