Woodward, Inc. (WWD)

USD 193.92

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 217.48 218.02 215.05 216.33 590.41 Thousand
29 May, 2025 217.24 218.4 214.9 217.96 272.34 Thousand
28 May, 2025 218.63 220.05 215.81 216.44 480.24 Thousand
27 May, 2025 213.54 218.52 212.11 218.47 423 Thousand
23 May, 2025 205.02 210.91 204.1 210.61 456.03 Thousand
22 May, 2025 206.68 207.31 204.03 206.0 472.9 Thousand
21 May, 2025 211.65 212.56 206.95 207.87 418.72 Thousand
20 May, 2025 213.02 216.95 212.25 213.2 503.05 Thousand
19 May, 2025 206.98 213.71 206.44 213.53 440.53 Thousand
16 May, 2025 208.33 210.0 205.66 209.79 375.82 Thousand