Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 258.81 260.14 253.2 254.49 382.46 Thousand
06 Oct, 2025 258.18 261.51 257.02 258.33 370.77 Thousand
03 Oct, 2025 257.67 261.57 256.26 257.72 625.93 Thousand
02 Oct, 2025 254.94 256.15 250.88 254.37 375.29 Thousand
01 Oct, 2025 250.01 255.27 249.92 253.95 491.14 Thousand
30 Sep, 2025 246.38 253.15 246.38 252.71 548.13 Thousand
29 Sep, 2025 250.29 253.93 244.39 245.95 557.07 Thousand
26 Sep, 2025 245.0 249.96 245.0 249.09 842.97 Thousand
25 Sep, 2025 236.96 244.28 233.31 243.96 635.71 Thousand
24 Sep, 2025 239.0 241.26 237.2 237.54 370.5 Thousand