Woodward, Inc. (WWD)

USD 193.92

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 168.65 172.44 167.21 169.58 359.21 Thousand
15 Apr, 2025 172.62 172.62 168.41 170.67 346.9 Thousand
14 Apr, 2025 169.0 172.22 167.25 170.02 610.4 Thousand
11 Apr, 2025 166.36 169.32 163.99 167.64 369.6 Thousand
10 Apr, 2025 169.32 171.25 162.78 166.35 578.4 Thousand
09 Apr, 2025 155.39 177.1 154.5 174.89 867.66 Thousand
08 Apr, 2025 168.51 168.51 155.1 157.51 731.4 Thousand
07 Apr, 2025 151.81 163.11 146.82 160.25 1.03 Million
04 Apr, 2025 164.48 169.0 155.32 157.29 1.11 Million
03 Apr, 2025 182.26 184.59 174.8 174.9 648 Thousand