Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 177.91 180.14 176.85 178.45 499.32 Thousand
07 Nov, 2024 172.94 177.71 172.0 176.97 1.03 Million
06 Nov, 2024 170.56 173.44 168.8 172.52 737 Thousand
05 Nov, 2024 164.0 167.95 163.0 166.57 484.4 Thousand
04 Nov, 2024 161.61 164.39 160.98 163.88 519.94 Thousand
01 Nov, 2024 164.21 164.82 161.15 161.32 458.4 Thousand
31 Oct, 2024 164.62 165.0 162.03 164.09 327.52 Thousand
30 Oct, 2024 162.6 166.7 162.6 165.3 337.4 Thousand
29 Oct, 2024 163.94 164.57 162.1 163.9 425.6 Thousand
28 Oct, 2024 164.99 165.93 163.36 164.88 313 Thousand