Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 240.56 243.64 237.08 239.08 446 Thousand
22 Sep, 2025 237.24 240.87 236.5 240.56 422.72 Thousand
19 Sep, 2025 240.59 240.59 235.6 238.11 1.31 Million
18 Sep, 2025 237.68 240.98 237.68 239.97 529.94 Thousand
17 Sep, 2025 240.61 241.83 236.09 237.49 440.51 Thousand
16 Sep, 2025 241.55 242.64 239.31 240.44 663.17 Thousand
15 Sep, 2025 239.89 244.02 237.79 239.88 665.29 Thousand
12 Sep, 2025 239.1 240.02 236.92 238.17 432.69 Thousand
11 Sep, 2025 239.14 241.97 236.68 239.98 626.11 Thousand
10 Sep, 2025 237.98 240.16 236.97 238.77 702.45 Thousand