Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 159.71 164.39 159.28 163.74 278.3 Thousand
10 Oct, 2024 160.75 160.79 158.18 159.71 451.74 Thousand
09 Oct, 2024 161.13 162.57 160.23 161.98 367.8 Thousand
08 Oct, 2024 165.18 165.8 160.96 161.13 665.93 Thousand
07 Oct, 2024 167.0 168.14 164.19 165.71 363.2 Thousand
04 Oct, 2024 164.98 167.72 163.3 167.62 535.9 Thousand
03 Oct, 2024 171.1 171.41 166.14 166.27 430.1 Thousand
02 Oct, 2024 169.62 172.54 169.02 171.45 304 Thousand
01 Oct, 2024 170.36 170.36 167.37 169.34 342.63 Thousand
30 Sep, 2024 170.33 171.59 169.16 171.51 267.2 Thousand