Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 257.44 259.02 254.83 258.5 910.81 Thousand
25 Jul, 2025 256.38 257.62 252.53 257.26 551.88 Thousand
24 Jul, 2025 256.83 258.55 254.93 255.25 303.25 Thousand
23 Jul, 2025 252.94 257.62 252.94 257.38 421.5 Thousand
22 Jul, 2025 252.08 253.0 244.3 251.29 421.01 Thousand
21 Jul, 2025 258.43 258.73 253.59 254.15 395.46 Thousand
18 Jul, 2025 258.0 259.4 253.81 258.43 634.08 Thousand
17 Jul, 2025 254.17 257.88 254.15 257.42 565.57 Thousand
16 Jul, 2025 251.82 253.87 248.92 253.64 502.02 Thousand
15 Jul, 2025 252.46 252.98 250.3 251.74 413.89 Thousand