Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 166.18 169.08 165.59 166.83 421.31 Thousand
28 Aug, 2024 166.43 167.89 162.3 164.83 575.1 Thousand
27 Aug, 2024 162.38 166.62 161.24 166.14 494.2 Thousand
26 Aug, 2024 162.58 163.95 161.71 162.65 250.95 Thousand
23 Aug, 2024 160.14 163.2 159.57 162.52 435.53 Thousand
22 Aug, 2024 158.59 160.4 157.49 159.14 308.1 Thousand
21 Aug, 2024 155.92 159.2 155.53 158.59 392.4 Thousand
20 Aug, 2024 155.23 155.39 153.06 153.74 218.34 Thousand
19 Aug, 2024 155.51 156.56 154.99 155.47 268.2 Thousand
16 Aug, 2024 156.13 156.96 155.03 155.66 288.8 Thousand