Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 247.95 248.69 245.31 245.96 653.66 Thousand
26 Jun, 2025 245.3 247.77 244.84 247.55 725.07 Thousand
25 Jun, 2025 243.78 244.87 238.81 243.42 306.32 Thousand
24 Jun, 2025 243.14 243.78 240.21 242.68 476.15 Thousand
23 Jun, 2025 238.18 242.02 234.06 241.67 420.38 Thousand
20 Jun, 2025 240.86 241.7 236.71 237.89 783.79 Thousand
18 Jun, 2025 236.76 240.79 236.63 238.99 671.83 Thousand
17 Jun, 2025 234.97 236.95 234.33 236.57 459.1 Thousand
16 Jun, 2025 234.71 238.54 233.66 234.94 406.71 Thousand
13 Jun, 2025 233.74 234.96 230.68 232.06 486.37 Thousand