Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 156.22 160.48 153.01 154.91 916.34 Thousand
31 Jul, 2024 155.68 159.32 153.55 155.99 1.27 Million
30 Jul, 2024 153.11 159.83 148.66 151.73 3.02 Million
29 Jul, 2024 182.83 184.87 181.67 183.19 593.4 Thousand
26 Jul, 2024 182.21 184.97 181.76 183.13 484.7 Thousand
25 Jul, 2024 177.13 182.92 175.35 179.34 494 Thousand
24 Jul, 2024 182.33 184.39 176.77 177.17 387.4 Thousand
23 Jul, 2024 179.1 184.8 179.1 183.83 274 Thousand
22 Jul, 2024 177.62 179.92 175.47 179.84 307.4 Thousand
19 Jul, 2024 178.19 178.82 175.99 176.54 391.8 Thousand