Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 173.38 174.21 171.54 174.08 141.9 Thousand
02 Jul, 2024 171.27 172.52 169.66 172.38 356.4 Thousand
01 Jul, 2024 175.37 175.51 170.54 171.41 477.06 Thousand
28 Jun, 2024 178.33 178.66 172.55 174.38 684.2 Thousand
27 Jun, 2024 176.56 177.93 175.63 177.29 302.71 Thousand
26 Jun, 2024 178.74 179.21 176.04 176.69 307.6 Thousand
25 Jun, 2024 180.27 180.95 177.2 179.5 474 Thousand
24 Jun, 2024 183.81 185.07 180.37 180.79 568.2 Thousand
21 Jun, 2024 184.51 184.6 180.8 183.16 692.54 Thousand
20 Jun, 2024 185.97 187.27 184.01 184.23 339.83 Thousand