Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 183.83 184.67 182.45 183.42 249.2 Thousand
03 Jun, 2024 187.53 188.35 184.0 184.65 304.6 Thousand
31 May, 2024 185.29 187.0 184.5 186.5 576.43 Thousand
30 May, 2024 182.77 185.24 182.59 185.01 332.8 Thousand
29 May, 2024 183.76 184.75 182.68 182.77 497.71 Thousand
28 May, 2024 184.66 187.16 184.66 185.25 484.03 Thousand
24 May, 2024 182.39 185.35 181.36 184.56 361.02 Thousand
23 May, 2024 182.71 183.66 181.33 181.75 388.93 Thousand
22 May, 2024 181.93 182.71 180.89 182.32 271.9 Thousand
21 May, 2024 180.07 182.71 180.07 182.49 450.82 Thousand