Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 183.91 188.9 181.61 187.57 603.77 Thousand
29 Apr, 2025 186.89 193.0 183.35 184.83 1.05 Million
28 Apr, 2025 181.86 183.48 178.33 181.45 891.36 Thousand
25 Apr, 2025 180.12 182.78 178.21 181.87 517.36 Thousand
24 Apr, 2025 174.52 181.76 174.52 181.06 448.44 Thousand
23 Apr, 2025 171.96 177.27 171.9 174.23 516.74 Thousand
22 Apr, 2025 167.46 169.51 165.75 167.81 412.52 Thousand
21 Apr, 2025 166.95 167.35 162.85 165.22 260.82 Thousand
17 Apr, 2025 169.66 171.75 168.26 169.17 429.05 Thousand
16 Apr, 2025 168.65 172.44 167.21 169.58 359.21 Thousand