Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 184.03 187.77 181.61 187.14 445.4 Thousand
31 Mar, 2025 180.99 184.46 177.14 182.49 428 Thousand
28 Mar, 2025 187.46 187.73 182.79 183.29 381.91 Thousand
27 Mar, 2025 188.24 189.61 185.44 188.03 319.4 Thousand
26 Mar, 2025 194.36 198.0 187.79 188.19 706.23 Thousand
25 Mar, 2025 192.0 193.34 191.08 193.08 413.57 Thousand
24 Mar, 2025 185.09 192.37 185.09 192.12 430.52 Thousand
21 Mar, 2025 185.42 186.92 182.41 185.39 1.48 Million
20 Mar, 2025 184.97 188.28 184.06 186.59 480.48 Thousand
19 Mar, 2025 184.5 192.37 184.49 187.1 589.68 Thousand