Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 179.65 181.58 179.48 181.43 379.34 Thousand
17 May, 2024 178.69 179.68 178.12 179.5 300.24 Thousand
16 May, 2024 178.46 179.74 177.59 178.35 395.8 Thousand
15 May, 2024 178.93 178.93 177.49 178.69 562.9 Thousand
14 May, 2024 176.97 177.82 176.4 177.22 572.2 Thousand
13 May, 2024 178.28 179.11 176.61 176.88 302.41 Thousand
10 May, 2024 179.5 179.5 176.13 177.26 447.03 Thousand
09 May, 2024 178.52 180.36 178.48 179.25 253.7 Thousand
08 May, 2024 177.0 179.73 176.65 178.14 501.1 Thousand
07 May, 2024 173.08 177.58 172.64 176.45 872.7 Thousand