Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 181.98 187.55 180.82 184.74 605.09 Thousand
17 Mar, 2025 180.78 184.01 179.62 182.32 414.26 Thousand
14 Mar, 2025 178.81 181.31 178.81 180.53 335.76 Thousand
13 Mar, 2025 178.34 179.02 175.12 176.86 465.28 Thousand
12 Mar, 2025 179.8 181.46 176.81 178.83 469.35 Thousand
11 Mar, 2025 173.33 180.61 170.83 177.93 607.81 Thousand
10 Mar, 2025 173.7 175.74 172.05 173.24 599.59 Thousand
07 Mar, 2025 176.57 179.37 170.87 176.35 550.92 Thousand
06 Mar, 2025 180.9 182.88 176.02 177.29 471.41 Thousand
05 Mar, 2025 178.9 183.07 178.35 182.88 414.14 Thousand