Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 170.0 173.99 169.42 173.15 1.05 Million
03 May, 2024 168.5 169.51 166.45 168.83 434.52 Thousand
02 May, 2024 166.2 168.39 165.0 167.99 486.5 Thousand
01 May, 2024 161.63 168.77 161.15 165.86 778.5 Thousand
30 Apr, 2024 162.23 169.99 160.0 162.36 1.3 Million
29 Apr, 2024 150.51 152.81 147.58 151.07 1.21 Million
26 Apr, 2024 149.34 152.5 148.7 150.58 775.94 Thousand
25 Apr, 2024 147.81 149.78 146.66 149.74 673.6 Thousand
24 Apr, 2024 150.88 151.86 148.6 149.61 310.02 Thousand
23 Apr, 2024 149.12 152.01 149.12 150.16 317.63 Thousand