Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.66 149.24 146.71 148.24 216.51 Thousand
19 Apr, 2024 146.96 148.84 146.74 147.49 312.41 Thousand
18 Apr, 2024 147.07 149.27 146.01 146.81 241.7 Thousand
17 Apr, 2024 149.24 149.42 146.46 147.27 333.6 Thousand
16 Apr, 2024 145.25 149.8 144.45 148.89 465.22 Thousand
15 Apr, 2024 148.63 149.07 144.95 145.56 375.3 Thousand
12 Apr, 2024 148.09 149.3 145.5 146.53 579 Thousand
11 Apr, 2024 150.54 150.54 147.75 149.07 416.91 Thousand
10 Apr, 2024 150.64 151.74 148.11 149.93 366.8 Thousand
09 Apr, 2024 157.34 158.24 151.71 152.59 546.84 Thousand