Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 182.13 182.91 176.7 178.28 490.87 Thousand
03 Mar, 2025 190.0 191.07 184.16 184.33 405.03 Thousand
28 Feb, 2025 184.37 189.05 183.9 189.0 330.85 Thousand
27 Feb, 2025 184.83 187.12 183.14 184.59 351.57 Thousand
26 Feb, 2025 183.55 186.12 182.78 183.91 347.43 Thousand
25 Feb, 2025 182.89 185.4 180.1 182.85 326.08 Thousand
24 Feb, 2025 185.18 185.2 181.97 183.06 338.11 Thousand
21 Feb, 2025 190.46 190.83 182.77 184.74 478.03 Thousand
20 Feb, 2025 190.98 190.98 187.05 189.99 310.51 Thousand
19 Feb, 2025 190.45 192.49 189.37 191.57 280.07 Thousand