Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 149.31 149.34 147.58 148.57 236.3 Thousand
21 Mar, 2024 149.86 151.2 148.71 149.24 236.1 Thousand
20 Mar, 2024 148.14 149.37 147.96 149.17 168.7 Thousand
19 Mar, 2024 147.86 148.78 147.56 147.92 193.31 Thousand
18 Mar, 2024 148.48 149.48 147.25 147.52 274.6 Thousand
15 Mar, 2024 144.29 149.69 144.29 148.14 868.3 Thousand
14 Mar, 2024 147.14 147.63 144.53 145.16 200 Thousand
13 Mar, 2024 145.79 146.94 145.31 146.79 210 Thousand
12 Mar, 2024 147.7 148.71 144.13 145.7 302.91 Thousand
11 Mar, 2024 147.38 148.48 145.27 148.2 349.9 Thousand