Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 167.88 171.67 167.88 171.38 552.19 Thousand
31 Dec, 2024 168.82 169.0 165.64 166.42 285.92 Thousand
30 Dec, 2024 168.81 169.17 165.96 168.13 258.34 Thousand
27 Dec, 2024 170.55 171.39 168.12 169.91 195.8 Thousand
26 Dec, 2024 170.34 171.91 169.76 171.68 220.83 Thousand
24 Dec, 2024 170.28 171.63 169.57 170.78 126.83 Thousand
23 Dec, 2024 169.0 170.53 167.58 170.22 351.57 Thousand
20 Dec, 2024 166.62 169.76 165.52 168.7 912.6 Thousand
19 Dec, 2024 168.52 171.38 166.17 168.14 330.12 Thousand
18 Dec, 2024 172.62 173.44 167.48 167.65 334.15 Thousand