Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 139.56 139.99 138.41 139.26 168.51 Thousand
22 Feb, 2024 138.23 139.32 138.12 139.05 330 Thousand
21 Feb, 2024 137.15 138.42 137.15 138.0 332.6 Thousand
20 Feb, 2024 137.53 138.22 136.55 137.5 191.13 Thousand
16 Feb, 2024 137.95 139.32 137.51 137.7 248.53 Thousand
15 Feb, 2024 138.26 139.07 137.68 138.31 249.43 Thousand
14 Feb, 2024 137.25 137.9 135.93 137.61 447.2 Thousand
13 Feb, 2024 136.51 137.81 134.82 136.06 271.75 Thousand
12 Feb, 2024 137.65 138.32 137.44 137.76 233.74 Thousand
09 Feb, 2024 137.69 138.15 135.9 137.9 299.61 Thousand