Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 139.62 139.62 134.79 136.32 384.03 Thousand
24 Jan, 2024 137.91 138.73 135.13 135.56 300.33 Thousand
23 Jan, 2024 136.57 137.95 136.56 137.39 220.7 Thousand
22 Jan, 2024 136.41 137.57 135.98 136.2 307.5 Thousand
19 Jan, 2024 136.11 136.84 135.45 136.22 353.63 Thousand
18 Jan, 2024 135.43 137.12 134.66 135.87 205 Thousand
17 Jan, 2024 134.95 136.56 134.03 135.37 151.62 Thousand
16 Jan, 2024 138.93 139.24 135.6 136.25 320.24 Thousand
12 Jan, 2024 139.0 139.82 138.03 139.45 254.81 Thousand
11 Jan, 2024 136.51 138.45 135.72 137.96 405.64 Thousand