Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 177.97 181.73 177.56 181.17 509.94 Thousand
02 Dec, 2024 180.26 180.3 176.79 178.35 482.36 Thousand
29 Nov, 2024 179.5 182.14 178.8 180.32 349.6 Thousand
27 Nov, 2024 187.51 190.0 178.94 179.05 827.29 Thousand
26 Nov, 2024 198.51 201.64 186.81 187.29 1.72 Million
25 Nov, 2024 178.0 180.79 177.32 179.29 1.05 Million
22 Nov, 2024 173.62 176.23 172.72 176.05 840.19 Thousand
21 Nov, 2024 172.68 174.41 171.86 172.54 557.87 Thousand
20 Nov, 2024 171.65 173.03 169.39 172.17 813.11 Thousand
19 Nov, 2024 168.84 171.06 168.08 170.85 584.78 Thousand