Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 169.83 170.86 168.49 169.91 289.02 Thousand
15 Nov, 2024 173.0 173.28 169.25 169.55 282.57 Thousand
14 Nov, 2024 175.74 176.77 172.12 172.89 352.44 Thousand
13 Nov, 2024 175.55 177.86 174.26 175.71 349.05 Thousand
12 Nov, 2024 176.52 177.41 173.9 175.23 384.45 Thousand
11 Nov, 2024 179.06 179.59 176.21 176.64 377.01 Thousand
08 Nov, 2024 177.91 180.14 176.85 178.45 499.32 Thousand
07 Nov, 2024 172.94 177.71 172.0 176.97 1.03 Million
06 Nov, 2024 170.56 173.44 168.8 172.52 736.96 Thousand
05 Nov, 2024 164.0 167.95 163.0 166.57 484.4 Thousand