Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 137.36 138.88 136.3 136.97 397.8 Thousand
09 Jan, 2024 132.29 133.33 131.69 133.29 103.5 Thousand
08 Jan, 2024 132.65 133.43 131.79 133.37 151.2 Thousand
05 Jan, 2024 132.66 133.45 132.02 133.18 398.6 Thousand
04 Jan, 2024 132.51 134.41 131.12 133.09 316.93 Thousand
03 Jan, 2024 134.09 134.74 132.59 132.61 368 Thousand
02 Jan, 2024 135.26 136.13 134.18 134.98 264.4 Thousand
29 Dec, 2023 136.02 137.29 135.86 136.13 199.04 Thousand
28 Dec, 2023 136.04 136.49 135.39 136.38 192.4 Thousand
27 Dec, 2023 136.29 136.29 135.22 136.03 128.34 Thousand