Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 136.0 136.58 134.88 135.77 303.5 Thousand
15 Dec, 2023 140.73 140.73 135.19 135.67 1.02 Million
14 Dec, 2023 137.9 139.45 134.68 136.06 386.23 Thousand
13 Dec, 2023 135.95 137.68 135.79 137.55 426.2 Thousand
12 Dec, 2023 134.29 137.8 133.87 136.07 516.2 Thousand
11 Dec, 2023 133.62 135.36 133.34 133.54 264.14 Thousand
08 Dec, 2023 133.81 134.55 132.44 133.55 322.1 Thousand
07 Dec, 2023 135.7 136.1 132.57 133.53 601.2 Thousand
06 Dec, 2023 136.68 138.22 134.72 134.81 358.4 Thousand
05 Dec, 2023 137.91 139.25 136.15 136.19 495.9 Thousand