Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.68 170.45 168.08 169.81 239.04 Thousand
20 Sep, 2024 166.54 168.78 165.48 168.04 1.11 Million
19 Sep, 2024 167.81 168.28 165.03 167.77 482.24 Thousand
18 Sep, 2024 166.0 168.42 164.21 164.42 413.25 Thousand
17 Sep, 2024 163.17 165.44 161.81 165.09 349.32 Thousand
16 Sep, 2024 165.47 166.52 161.06 163.14 417.53 Thousand
13 Sep, 2024 166.85 168.0 164.84 165.11 313.89 Thousand
12 Sep, 2024 165.43 167.38 164.6 167.24 352.45 Thousand
11 Sep, 2024 163.65 165.11 159.59 164.84 348.68 Thousand
10 Sep, 2024 165.44 165.44 162.62 163.23 456.94 Thousand