Woodward, Inc. (WWD)

USD 167.65

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 132.65 135.26 132.64 135.06 281 Thousand
09 Nov, 2023 131.41 133.88 130.76 132.18 271.5 Thousand
08 Nov, 2023 130.02 131.14 129.8 130.83 149.3 Thousand
07 Nov, 2023 130.69 131.29 129.9 130.02 148.2 Thousand
06 Nov, 2023 131.5 131.71 130.08 130.83 163 Thousand
03 Nov, 2023 131.36 133.0 130.36 131.44 179.22 Thousand
02 Nov, 2023 128.02 130.69 128.02 130.29 317.2 Thousand
01 Nov, 2023 124.96 126.57 123.2 126.53 257.01 Thousand
31 Oct, 2023 120.9 124.85 120.82 124.7 642.31 Thousand
30 Oct, 2023 120.15 121.55 119.41 120.84 187.92 Thousand