Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 160.14 163.2 159.57 162.52 435.53 Thousand
22 Aug, 2024 158.59 160.4 157.49 159.14 308.08 Thousand
21 Aug, 2024 155.92 159.2 155.53 158.59 392.38 Thousand
20 Aug, 2024 155.23 155.39 153.06 153.74 218.34 Thousand
19 Aug, 2024 155.51 156.56 154.99 155.47 268.17 Thousand
16 Aug, 2024 156.13 156.96 155.03 155.66 288.8 Thousand
15 Aug, 2024 156.34 157.09 154.84 156.13 341.11 Thousand
14 Aug, 2024 156.9 156.9 154.07 154.41 363.21 Thousand
13 Aug, 2024 157.35 157.74 154.74 156.04 387.83 Thousand
12 Aug, 2024 157.07 157.3 155.11 156.24 338.69 Thousand