Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 157.85 158.6 155.43 156.92 319.78 Thousand
08 Aug, 2024 154.21 157.85 154.21 157.61 339.55 Thousand
07 Aug, 2024 156.27 157.47 152.69 152.98 510.91 Thousand
06 Aug, 2024 153.06 156.1 153.06 153.95 537.92 Thousand
05 Aug, 2024 147.51 154.31 145.98 152.82 648.34 Thousand
02 Aug, 2024 151.01 152.86 149.25 152.36 697.76 Thousand
01 Aug, 2024 156.22 160.48 153.01 154.91 916.34 Thousand
31 Jul, 2024 155.68 159.32 153.55 155.99 1.27 Million
30 Jul, 2024 153.11 159.83 148.66 151.73 3.02 Million
29 Jul, 2024 182.83 184.87 181.67 183.19 593.35 Thousand