Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 177.8 178.77 175.75 176.7 204.94 Thousand
11 Jul, 2024 178.42 178.42 176.05 177.07 239.75 Thousand
10 Jul, 2024 173.63 176.8 173.6 176.7 305.56 Thousand
09 Jul, 2024 173.14 174.01 172.74 173.11 268.63 Thousand
08 Jul, 2024 173.28 174.04 172.16 172.84 287.56 Thousand
05 Jul, 2024 170.44 172.47 170.19 172.1 300.83 Thousand
03 Jul, 2024 173.38 174.21 171.54 174.08 141.85 Thousand
02 Jul, 2024 171.27 172.52 169.66 172.38 356.35 Thousand
01 Jul, 2024 175.37 175.51 170.54 171.41 477.06 Thousand
28 Jun, 2024 178.33 178.66 172.55 174.38 684.15 Thousand