Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 176.56 177.93 175.63 177.29 302.71 Thousand
26 Jun, 2024 178.74 179.21 176.04 176.69 307.59 Thousand
25 Jun, 2024 180.27 180.95 177.2 179.5 473.98 Thousand
24 Jun, 2024 183.81 185.07 180.37 180.79 568.19 Thousand
21 Jun, 2024 184.51 184.6 180.8 183.16 692.54 Thousand
20 Jun, 2024 185.97 187.27 184.01 184.23 339.83 Thousand
18 Jun, 2024 184.4 186.36 183.28 185.51 352.54 Thousand
17 Jun, 2024 179.8 184.85 178.52 184.53 315.72 Thousand
14 Jun, 2024 183.01 183.4 178.03 180.1 461.31 Thousand
13 Jun, 2024 186.78 186.78 183.0 184.7 314.77 Thousand