Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 183.76 184.75 182.68 182.77 497.71 Thousand
28 May, 2024 184.66 187.16 184.66 185.25 484.03 Thousand
24 May, 2024 182.39 185.35 181.36 184.56 361.02 Thousand
23 May, 2024 182.71 183.66 181.33 181.75 388.93 Thousand
22 May, 2024 181.93 182.71 180.89 182.32 271.87 Thousand
21 May, 2024 180.07 182.71 180.07 182.49 450.82 Thousand
20 May, 2024 179.65 181.58 179.48 181.43 379.34 Thousand
17 May, 2024 178.69 179.68 178.12 179.5 300.24 Thousand
16 May, 2024 178.46 179.74 177.59 178.35 395.76 Thousand
15 May, 2024 178.93 178.93 177.49 178.69 562.9 Thousand