Woodward, Inc. (WWD)

USD 193.92

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 133.81 134.55 132.44 133.55 322.1 Thousand
07 Dec, 2023 135.7 136.1 132.57 133.53 601.2 Thousand
06 Dec, 2023 136.68 138.22 134.72 134.81 358.4 Thousand
05 Dec, 2023 137.91 139.25 136.15 136.19 495.9 Thousand
04 Dec, 2023 135.18 138.56 134.51 138.56 417.1 Thousand
01 Dec, 2023 134.72 137.02 134.32 135.49 380.72 Thousand
30 Nov, 2023 129.96 136.84 129.96 135.18 1.22 Million
29 Nov, 2023 131.58 132.36 129.47 129.53 323.2 Thousand
28 Nov, 2023 131.34 132.82 130.55 130.63 244.2 Thousand
27 Nov, 2023 132.74 132.74 131.16 131.66 303.3 Thousand