Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 162.23 169.99 160.0 162.36 1.3 Million
29 Apr, 2024 150.51 152.81 147.58 151.07 1.21 Million
26 Apr, 2024 149.34 152.5 148.7 150.58 775.94 Thousand
25 Apr, 2024 147.81 149.78 146.66 149.74 673.56 Thousand
24 Apr, 2024 150.88 151.86 148.6 149.61 310.02 Thousand
23 Apr, 2024 149.12 152.02 149.12 150.16 317.63 Thousand
22 Apr, 2024 147.66 149.24 146.71 148.24 216.51 Thousand
19 Apr, 2024 146.96 148.84 146.74 147.49 312.41 Thousand
18 Apr, 2024 147.07 149.27 146.01 146.81 241.65 Thousand
17 Apr, 2024 149.24 149.42 146.46 147.27 333.55 Thousand