Woodward, Inc. (WWD)

USD 174.23

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 128.73 130.66 128.46 129.93 316.8 Thousand
15 Sep, 2023 129.45 130.69 128.16 129.02 823.3 Thousand
14 Sep, 2023 130.09 131.13 128.6 129.32 587.92 Thousand