Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 145.25 149.8 144.45 148.89 465.22 Thousand
15 Apr, 2024 148.63 149.07 144.95 145.56 375.26 Thousand
12 Apr, 2024 148.09 149.3 145.5 146.53 578.99 Thousand
11 Apr, 2024 150.54 150.54 147.75 149.07 416.91 Thousand
10 Apr, 2024 150.64 151.74 148.11 149.93 366.8 Thousand
09 Apr, 2024 157.34 158.24 151.71 152.59 546.84 Thousand
08 Apr, 2024 158.42 159.25 157.43 158.1 799.69 Thousand
05 Apr, 2024 155.17 158.78 155.09 158.24 467.69 Thousand
04 Apr, 2024 158.0 160.79 154.26 155.17 827.96 Thousand
03 Apr, 2024 154.6 157.93 154.58 156.95 619.76 Thousand