Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 148.48 149.48 147.25 147.52 274.57 Thousand
15 Mar, 2024 144.29 149.69 144.29 148.14 868.26 Thousand
14 Mar, 2024 147.14 147.63 144.53 145.16 199.99 Thousand
13 Mar, 2024 145.79 146.94 145.31 146.79 209.95 Thousand
12 Mar, 2024 147.7 148.71 144.13 145.7 302.91 Thousand
11 Mar, 2024 147.38 148.48 145.27 148.2 349.87 Thousand
08 Mar, 2024 150.0 151.3 147.25 147.46 367.98 Thousand
07 Mar, 2024 148.97 149.57 147.68 149.42 329.18 Thousand
06 Mar, 2024 144.3 148.73 144.05 148.37 435.28 Thousand
05 Mar, 2024 144.38 145.82 143.03 143.43 240.7 Thousand