Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 137.95 139.32 137.51 137.7 248.53 Thousand
15 Feb, 2024 138.26 139.07 137.68 138.31 249.43 Thousand
14 Feb, 2024 137.25 137.9 135.93 137.61 447.17 Thousand
13 Feb, 2024 136.51 137.81 134.82 136.06 271.75 Thousand
12 Feb, 2024 137.65 138.32 137.44 137.76 233.74 Thousand
09 Feb, 2024 137.69 138.15 135.9 137.9 299.61 Thousand
08 Feb, 2024 137.82 138.41 137.29 137.68 201.14 Thousand
07 Feb, 2024 137.63 139.09 136.56 137.82 257.85 Thousand
06 Feb, 2024 136.44 136.92 135.38 136.77 215.5 Thousand
05 Feb, 2024 135.56 136.41 133.56 136.03 281.04 Thousand