Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 138.39 139.06 136.0 136.26 582.48 Thousand
01 Feb, 2024 137.88 138.97 136.13 138.39 458.99 Thousand
31 Jan, 2024 141.46 141.46 137.51 137.77 550.72 Thousand
30 Jan, 2024 149.96 150.0 140.46 141.48 927.01 Thousand
29 Jan, 2024 139.85 143.0 139.15 142.72 849.08 Thousand
26 Jan, 2024 136.5 139.85 136.5 139.3 486.67 Thousand
25 Jan, 2024 139.62 139.62 134.79 136.32 384.03 Thousand
24 Jan, 2024 137.91 138.73 135.13 135.56 300.33 Thousand
23 Jan, 2024 136.57 137.95 136.56 137.39 220.68 Thousand
22 Jan, 2024 136.41 137.57 135.98 136.2 307.45 Thousand