Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 132.51 134.41 131.12 133.09 316.93 Thousand
03 Jan, 2024 134.09 134.74 132.59 132.61 367.96 Thousand
02 Jan, 2024 135.26 136.13 134.18 134.98 264.35 Thousand
29 Dec, 2023 136.02 137.29 135.86 136.13 199.04 Thousand
28 Dec, 2023 136.04 136.49 135.39 136.38 192.38 Thousand
27 Dec, 2023 136.29 136.29 135.22 136.03 128.34 Thousand
26 Dec, 2023 134.9 136.16 134.9 135.4 342.4 Thousand
22 Dec, 2023 134.54 135.85 134.54 135.11 190.37 Thousand
21 Dec, 2023 135.72 135.9 133.59 134.51 196.25 Thousand
20 Dec, 2023 136.53 137.95 134.94 134.98 252.6 Thousand