Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 137.91 139.25 136.15 136.19 495.85 Thousand
04 Dec, 2023 135.18 138.56 134.51 138.56 417.09 Thousand
01 Dec, 2023 134.72 137.02 134.32 135.49 380.72 Thousand
30 Nov, 2023 129.96 136.84 129.96 135.18 1.22 Million
29 Nov, 2023 131.58 132.36 129.47 129.53 323.18 Thousand
28 Nov, 2023 131.34 132.83 130.55 130.63 244.15 Thousand
27 Nov, 2023 132.74 132.74 131.16 131.66 303.26 Thousand
24 Nov, 2023 132.72 133.2 132.48 132.99 121.75 Thousand
22 Nov, 2023 131.76 133.1 130.72 132.16 276.78 Thousand
21 Nov, 2023 130.31 131.99 128.52 131.45 407.78 Thousand