Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 131.5 131.71 130.08 130.83 162.96 Thousand
03 Nov, 2023 131.36 133.0 130.36 131.44 179.22 Thousand
02 Nov, 2023 128.02 130.69 128.02 130.29 317.19 Thousand
01 Nov, 2023 124.96 126.57 123.2 126.53 257.01 Thousand
31 Oct, 2023 120.9 124.85 120.82 124.7 642.31 Thousand
30 Oct, 2023 120.15 121.55 119.41 120.84 187.92 Thousand
27 Oct, 2023 120.99 122.06 119.03 119.47 169.74 Thousand
26 Oct, 2023 120.62 122.44 120.52 121.23 199.95 Thousand
25 Oct, 2023 122.15 122.24 120.49 120.65 151.03 Thousand
24 Oct, 2023 123.39 123.89 121.45 122.14 235.89 Thousand