Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 131.11 133.27 129.92 130.42 643 Thousand
17 Nov, 2023 130.6 132.79 126.31 130.76 703.38 Thousand
16 Nov, 2023 134.12 135.46 132.9 133.52 553.18 Thousand
15 Nov, 2023 135.01 136.31 134.5 134.64 485.34 Thousand
14 Nov, 2023 136.0 136.7 134.39 134.99 505.19 Thousand
13 Nov, 2023 135.0 135.86 134.59 134.79 323.58 Thousand
10 Nov, 2023 132.65 135.26 132.64 135.06 280.98 Thousand
09 Nov, 2023 131.41 133.88 130.76 132.18 271.45 Thousand
08 Nov, 2023 130.02 131.14 129.8 130.83 149.29 Thousand
07 Nov, 2023 130.69 131.29 129.9 130.02 148.18 Thousand