Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 183.06 185.51 182.7 185.22 380.66 Thousand
11 Jun, 2024 182.5 182.9 180.6 181.09 295.47 Thousand
10 Jun, 2024 181.03 183.54 180.04 183.03 336.93 Thousand
07 Jun, 2024 181.66 183.14 181.3 182.21 253.31 Thousand
06 Jun, 2024 184.82 186.18 180.82 182.07 358.09 Thousand
05 Jun, 2024 183.95 185.65 182.15 185.32 285.49 Thousand
04 Jun, 2024 183.83 184.67 182.45 183.42 249.17 Thousand
03 Jun, 2024 187.53 188.35 184.0 184.65 304.58 Thousand
31 May, 2024 185.29 187.0 184.5 186.5 576.43 Thousand
30 May, 2024 182.77 185.24 182.59 185.01 332.79 Thousand