Woodward, Inc. (WWD)
USD 167.65
(-2.88%)
USD 167.65
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 129.45 | 130.69 | 128.16 | 129.02 | 823.3 Thousand |
| 14 Sep, 2023 | 130.09 | 131.13 | 128.6 | 129.32 | 587.92 Thousand |
5388
HSNGY
SOMLY
TFL
VPLAY-B
ASNXF