Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 167.0 168.14 164.19 165.71 363.17 Thousand
04 Oct, 2024 164.98 167.72 163.3 167.62 535.9 Thousand
03 Oct, 2024 171.1 171.41 166.14 166.27 430.05 Thousand
02 Oct, 2024 169.62 172.54 169.02 171.45 303.96 Thousand
01 Oct, 2024 170.36 170.36 167.37 169.34 342.63 Thousand
30 Sep, 2024 170.33 171.59 169.16 171.51 267.18 Thousand
27 Sep, 2024 171.66 171.66 169.31 170.51 255.11 Thousand
26 Sep, 2024 170.51 172.37 169.32 170.43 231.6 Thousand
25 Sep, 2024 169.77 171.24 168.85 169.29 208.41 Thousand
24 Sep, 2024 170.41 170.41 168.19 169.28 201.46 Thousand